VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,610 Value ($000) $636 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,610 Value ($000) $686 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,610 Value ($000) $675 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,610 Value ($000) $1,019 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,050 Value ($000) $522 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35,900 Value ($000) $1,612 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 43,900 Value ($000) $1,810 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 45,900 Value ($000) $1,926 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,900 Value ($000) $1,730 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,600 Value ($000) $1,608 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,800 Value ($000) $2,224 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 58,100 Value ($000) $2,260 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 55,400 Value ($000) $2,183 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,275 Value ($000) $2,099 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,200 Value ($000) $2,649 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,200 Value ($000) $2,455 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,200 Value ($000) $2,453 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 41,400 Value ($000) $2,236 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,700 Value ($000) $2,224 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,700 Value ($000) $2,018 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,700 Value ($000) $1,689 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,950 Value ($000) $1,425 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,423 Value ($000) $409 Avg Close $40.75 Range $37.42 - $42.72