VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,570 Value ($000) $691 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 20,033 Value ($000) $779 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 24,025 Value ($000) $947 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 34,114 Value ($000) $1,295 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 42,309 Value ($000) $2,147 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 43,886 Value ($000) $2,236 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 43,326 Value ($000) $2,251 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 45,020 Value ($000) $2,432 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 43,300 Value ($000) $2,426 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 45,936 Value ($000) $2,671 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 52,992 Value ($000) $3,113 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 41,663 Value ($000) $2,479 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 44,878 Value ($000) $2,474 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 44,754 Value ($000) $2,405 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 42,312 Value ($000) $2,598 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 41,819 Value ($000) $2,524 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 41,819 Value ($000) $2,389 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 45,937 Value ($000) $2,716 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 45,843 Value ($000) $2,577 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 34,263 Value ($000) $1,829 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 34,324 Value ($000) $1,727 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 37,324 Value ($000) $1,785 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 39,815 Value ($000) $2,107 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 34,653 Value ($000) $1,715 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 39,388 Value ($000) $1,759 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 41,774 Value ($000) $2,036 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 34,693 Value ($000) $1,852 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 27,628 Value ($000) $1,436 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 28,185 Value ($000) $1,574 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 28,185 Value ($000) $1,524 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 32,099 Value ($000) $1,484 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 32,099 Value ($000) $1,397 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 28,276 Value ($000) $1,318 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 28,557 Value ($000) $1,389 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 80,829 Value ($000) $3,781 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 88,309 Value ($000) $4,415 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 29,927 Value ($000) $1,464 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 28,304 Value ($000) $1,346 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 18,438 Value ($000) $906 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 18,438 Value ($000) $861 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 17,226 Value ($000) $867 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,570	$691	$31.20	$28.45 - $33.56
Q1 2023	20,033	$779	$32.70	$30.01 - $35.01
Q4 2022	24,025	$947	$30.76	$28.23 - $32.43
Q3 2022	34,114	$1,295	$35.76	$30.50 - $41.27
Q2 2022	42,309	$2,147	$40.11	$36.15 - $44.05
Q1 2022	43,886	$2,236	$41.50	$39.83 - $43.43
Q4 2021	43,326	$2,251	$40.39	$38.50 - $42.11
Q3 2021	45,020	$2,432	$42.32	$41.34 - $43.53
Q2 2021	43,300	$2,426	$43.42	$42.07 - $45.31
Q1 2021	45,936	$2,671	$42.25	$40.32 - $44.18
Q4 2020	52,992	$3,113	$43.98	$41.52 - $45.91
Q3 2020	41,663	$2,479	$42.57	$39.42 - $45.10
Q2 2020	44,878	$2,474	$40.75	$37.42 - $42.72
Q1 2020	44,754	$2,405	$41.01	$35.04 - $43.76
Q4 2019	42,312	$2,598	$42.79	$40.99 - $44.18
Q3 2019	41,819	$2,524	$40.44	$38.24 - $42.87
Q2 2019	41,819	$2,389	$40.03	$37.73 - $42.10
Q1 2019	45,937	$2,716	$38.95	$35.99 - $42.12
Q4 2018	45,843	$2,577	$38.62	$35.70 - $41.95
Q3 2018	34,263	$1,829	$35.64	$33.10 - $37.34
Q2 2018	34,324	$1,727	$32.21	$30.70 - $34.43
Q1 2018	37,324	$1,785	$33.03	$30.39 - $36.03
Q4 2017	39,815	$2,107	$31.96	$28.60 - $34.92
Q3 2017	34,653	$1,715	$30.23	$27.51 - $32.34
Q2 2017	39,388	$1,759	$29.53	$28.14 - $31.43
Q1 2017	41,774	$2,036	$31.43	$29.96 - $34.01
Q4 2016	34,693	$1,852	$30.99	$28.54 - $33.43
Q3 2016	27,628	$1,436	$32.90	$31.29 - $34.57
Q2 2016	28,185	$1,574	$31.47	$29.78 - $33.95
Q1 2016	28,185	$1,524	$30.04	$26.31 - $32.66
Q4 2015	32,099	$1,484	$26.92	$24.72 - $28.03
Q3 2015	32,099	$1,397	$27.01	$22.30 - $28.27
Q2 2015	28,276	$1,318	$28.32	$26.98 - $29.45
Q1 2015	28,557	$1,389	$27.62	$25.98 - $28.62
Q4 2014	80,829	$3,781	$27.66	$25.52 - $29.27
Q3 2014	88,309	$4,415	$27.80	$26.97 - $30.03
Q2 2014	29,927	$1,464	$26.80	$25.38 - $27.86
Q1 2014	28,304	$1,346	$25.87	$24.89 - $26.87
Q4 2013	18,438	$906	$26.61	$24.81 - $27.89
Q3 2013	18,438	$861	$26.13	$24.14 - $27.82
Q2 2013	17,226	$867	$27.04	$25.33 - $28.80