VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,213 Value ($000) $5,426 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 112,824 Value ($000) $4,959 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 126,367 Value ($000) $5,468 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 124,836 Value ($000) $5,663 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 109,747 Value ($000) $4,395 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 114,035 Value ($000) $5,121 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 85,488 Value ($000) $3,526 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,860 Value ($000) $1,882 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 36,766 Value ($000) $1,386 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 81,746 Value ($000) $2,649 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 77,482 Value ($000) $2,882 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 70,365 Value ($000) $2,736 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,997 Value ($000) $1,458 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,357 Value ($000) $2,295 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 69,645 Value ($000) $3,534 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,033 Value ($000) $2,498 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,467 Value ($000) $2,415 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 70,510 Value ($000) $3,808 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 73,965 Value ($000) $4,144 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,419 Value ($000) $4,211 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,441 Value ($000) $3,374 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 38,378 Value ($000) $2,283 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,104 Value ($000) $1,384 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,967 Value ($000) $1,932 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,096 Value ($000) $2,216 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,865 Value ($000) $2,890 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,600 Value ($000) $1,806 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,558 Value ($000) $2,221 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,774 Value ($000) $2,179 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 39,990 Value ($000) $2,135 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,151 Value ($000) $2,121 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 51,664 Value ($000) $2,471 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 55,063 Value ($000) $2,915 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,410 Value ($000) $3,187 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 74,578 Value ($000) $3,330 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 109,514 Value ($000) $5,340 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 109,536 Value ($000) $5,847 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 106,481 Value ($000) $5,535 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 95,874 Value ($000) $5,353 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 93,880 Value ($000) $5,077 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 82,058 Value ($000) $3,793 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 69,171 Value ($000) $3,010 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 66,980 Value ($000) $3,122 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,247 Value ($000) $3,076 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 59,069 Value ($000) $2,764 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 56,963 Value ($000) $2,845 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,624 Value ($000) $2,723 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 53,121 Value ($000) $2,528 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 54,073 Value ($000) $2,657 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 51,756 Value ($000) $2,415 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 45,407 Value ($000) $2,285 Avg Close $27.04 Range $25.33 - $28.80