VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,288,700 Value ($000) $55,762 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 116,000 Value ($000) $5,262 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,200 Value ($000) $1,608 Avg Close $39.40 Range $36.86 - $41.85
Q3 2023
Shares 84,000 Value ($000) $2,722 Avg Close $28.99 Range $26.84 - $31.79
Q4 2022
Shares 2,438,900 Value ($000) $96,093 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,104,700 Value ($000) $79,915 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 49,200 Value ($000) $2,497 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 213,800 Value ($000) $10,891 Avg Close $41.50 Range $39.83 - $43.43
Q1 2021
Shares 2,756,463 Value ($000) $160,288 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,574,663 Value ($000) $268,761 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,865,963 Value ($000) $348,966 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,169,963 Value ($000) $340,150 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,175,563 Value ($000) $278,083 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,481,063 Value ($000) $90,937 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 395,563 Value ($000) $23,876 Avg Close $40.44 Range $38.24 - $42.87
Q2 2018
Shares 787,488 Value ($000) $39,619 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,091,088 Value ($000) $52,176 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 837,244 Value ($000) $44,315 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,685,276 Value ($000) $83,404 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 774,693 Value ($000) $34,598 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,072,064 Value ($000) $247,263 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,412,495 Value ($000) $75,399 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,109,831 Value ($000) $161,649 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 498,179 Value ($000) $27,818 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 162,489 Value ($000) $8,787 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,769,433 Value ($000) $128,003 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,138,600 Value ($000) $136,575 Avg Close $27.01 Range $22.30 - $28.27
Q4 2014
Shares 185,989 Value ($000) $8,701 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,129,758 Value ($000) $56,477 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 155,189 Value ($000) $7,593 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,221,558 Value ($000) $105,680 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 102,388 Value ($000) $5,032 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,338,188 Value ($000) $62,441 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 16,042 Value ($000) $808 Avg Close $27.04 Range $25.33 - $28.80