VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,137 Value ($000) $902 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 112,621 Value ($000) $4,950 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 110,071 Value ($000) $4,763 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 107,403 Value ($000) $4,872 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 77,796 Value ($000) $3,111 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,403 Value ($000) $2,713 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,454 Value ($000) $1,751 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,919 Value ($000) $794 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,559 Value ($000) $1,906 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,432 Value ($000) $1,894 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,717 Value ($000) $1,551 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,767 Value ($000) $2,013 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 57,964 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,680 Value ($000) $1,621 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 51,506 Value ($000) $2,614 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,966 Value ($000) $2,443 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 106,864 Value ($000) $5,553 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 127,821 Value ($000) $6,904 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 116,180 Value ($000) $6,510 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 130,175 Value ($000) $7,570 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 104,562 Value ($000) $6,143 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 108,538 Value ($000) $6,457 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 74,207 Value ($000) $4,091 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 82,119 Value ($000) $4,412 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 87,423 Value ($000) $5,368 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 39,137 Value ($000) $2,363 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,497 Value ($000) $942 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,718 Value ($000) $1,048 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,372 Value ($000) $1,764 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,205 Value ($000) $1,292 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,807 Value ($000) $242 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,941 Value ($000) $284 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,431 Value ($000) $287 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,193 Value ($000) $306 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,251 Value ($000) $279 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,443 Value ($000) $314 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,588 Value ($000) $351 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,285 Value ($000) $275 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,329 Value ($000) $297 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,843 Value ($000) $316 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,859 Value ($000) $271 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,761 Value ($000) $208 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,731 Value ($000) $267 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,399 Value ($000) $263 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,452 Value ($000) $255 Avg Close $27.66 Range $25.52 - $29.27
Q2 2014
Shares 5,499 Value ($000) $269 Avg Close $26.80 Range $25.38 - $27.86
Q4 2013
Shares 4,191 Value ($000) $206 Avg Close $26.61 Range $24.81 - $27.89