VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,992 Value ($000) $43 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,054,679 Value ($000) $46 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 948,706 Value ($000) $41 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 938,981 Value ($000) $43 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 673,079 Value ($000) $27 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 706,138 Value ($000) $32 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 548,696 Value ($000) $23 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 503,739 Value ($000) $21 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 466,189 Value ($000) $18 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 437,976 Value ($000) $14 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 401,904 Value ($000) $15 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 393,843 Value ($000) $15 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 369,954 Value ($000) $15 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 351,605 Value ($000) $13,350 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 410,220 Value ($000) $20,818 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 343,581 Value ($000) $17,502 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 314,319 Value ($000) $16,332 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 302,912 Value ($000) $16,361 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 312,741 Value ($000) $17,522 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 308,227 Value ($000) $17,923 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 305,378 Value ($000) $17,941 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 299,530 Value ($000) $17,819 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 272,871 Value ($000) $9,790 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 272,871 Value ($000) $14,661 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 250,196 Value ($000) $15,362 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 217,461 Value ($000) $13,126 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 226,843 Value ($000) $12,960 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 233,603 Value ($000) $13,813 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 272,653 Value ($000) $15,329 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 171,517 Value ($000) $9,157 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 159,841 Value ($000) $8,042 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 184,882 Value ($000) $8,840 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 163,804 Value ($000) $8,670 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 136,365 Value ($000) $6,748 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 130,688 Value ($000) $5,836 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 126,589 Value ($000) $6,171 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 166,699 Value ($000) $8,898 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 164,788 Value ($000) $8,566 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 171,248 Value ($000) $9,563 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 267,948 Value ($000) $14,491 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 148,848 Value ($000) $6,880 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 152,948 Value ($000) $6,654 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 174,948 Value ($000) $8,154 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 106,248 Value ($000) $5,167 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 98,748 Value ($000) $4,619 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 105,948 Value ($000) $5,296 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 111,348 Value ($000) $5,448 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 111,748 Value ($000) $5,316 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 84,543 Value ($000) $4,154 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 88,300 Value ($000) $4,121 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 89,500 Value ($000) $4,505 Avg Close $27.04 Range $25.33 - $28.80