VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,887 Value ($000) $3,860 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 19,300 Value ($000) $875 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,617 Value ($000) $464 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,228 Value ($000) $414 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,339 Value ($000) $1,334 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 12,996 Value ($000) $490 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,217 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,499 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2021
Shares 7,160 Value ($000) $416 Avg Close $42.25 Range $40.32 - $44.18
Q1 2020
Shares 6,707 Value ($000) $360 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,774 Value ($000) $232 Avg Close $42.79 Range $40.99 - $44.18
Q4 2017
Shares 57,168 Value ($000) $3,026 Avg Close $31.96 Range $28.60 - $34.92