VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,216 Value ($000) $214 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,216 Value ($000) $215 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,216 Value ($000) $219 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,236 Value ($000) $337 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,236 Value ($000) $349 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,236 Value ($000) $363 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,736 Value ($000) $513 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,800 Value ($000) $821 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,800 Value ($000) $761 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,800 Value ($000) $741 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,800 Value ($000) $847 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,000 Value ($000) $664 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,000 Value ($000) $628 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,000 Value ($000) $650 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,000 Value ($000) $337 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,000 Value ($000) $694 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,000 Value ($000) $805 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,000 Value ($000) $765 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,000 Value ($000) $794 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,000 Value ($000) $1,089 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,000 Value ($000) $1,027 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 21,000 Value ($000) $1,024 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 30,000 Value ($000) $1,601 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 37,000 Value ($000) $1,923 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 34,000 Value ($000) $1,899 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 25,000 Value ($000) $1,352 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,000 Value ($000) $1,710 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 71,000 Value ($000) $2,956 Avg Close $27.01 Range $22.30 - $28.27
Q1 2015
Shares 52,000 Value ($000) $2,529 Avg Close $27.62 Range $25.98 - $28.62
Q2 2014
Shares 58,000 Value ($000) $2,838 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 74,000 Value ($000) $3,520 Avg Close $25.87 Range $24.89 - $26.87