VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,944 Value ($000) $1,668 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,550 Value ($000) $1,782 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,079 Value ($000) $1,778 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,506 Value ($000) $1,837 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 36,843 Value ($000) $1,473 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 39,873 Value ($000) $1,791 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,383 Value ($000) $1,542 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 41,655 Value ($000) $1,748 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61,582 Value ($000) $2,322 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 51,508 Value ($000) $1,669 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 55,786 Value ($000) $2,075 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 56,070 Value ($000) $2,180 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 42,831 Value ($000) $1,687 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 57,268 Value ($000) $2,174 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 60,651 Value ($000) $3,078 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 56,921 Value ($000) $2,900 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,236 Value ($000) $2,973 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 59,341 Value ($000) $3,205 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,238 Value ($000) $3,263 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 153,415 Value ($000) $8,921 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 145,003 Value ($000) $8,519 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,991 Value ($000) $3,568 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 58,850 Value ($000) $3,244 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,831 Value ($000) $3,967 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 77,687 Value ($000) $4,770 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 78,567 Value ($000) $4,742 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,631 Value ($000) $4,263 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 75,058 Value ($000) $4,438 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 77,739 Value ($000) $4,370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 50,670 Value ($000) $2,705 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,286 Value ($000) $2,480 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,875 Value ($000) $712 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 64,413 Value ($000) $3,409 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 62,376 Value ($000) $3,087 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 62,993 Value ($000) $2,813 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 64,098 Value ($000) $3,125 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 200,509 Value ($000) $10,703 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 198,243 Value ($000) $10,304 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 189,441 Value ($000) $10,578 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 176,430 Value ($000) $9,542 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 173,061 Value ($000) $7,998 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 172,480 Value ($000) $7,504 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 170,108 Value ($000) $7,929 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 161,375 Value ($000) $7,847 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 148,754 Value ($000) $6,959 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 124,814 Value ($000) $6,239 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 101,074 Value ($000) $4,946 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 41,960 Value ($000) $1,996 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,828 Value ($000) $483 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,883 Value ($000) $321 Avg Close $26.13 Range $24.14 - $27.82