VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,369 Value ($000) $2,011 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,318 Value ($000) $1,420 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 32,958 Value ($000) $1,426 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,182 Value ($000) $1,551 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,948 Value ($000) $1,398 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,216 Value ($000) $1,671 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 38,292 Value ($000) $1,579 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,663 Value ($000) $1,706 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 41,763 Value ($000) $1,574 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,556 Value ($000) $1,541 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,783 Value ($000) $1,740 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 44,742 Value ($000) $1,740 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 45,526 Value ($000) $1,794 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,321 Value ($000) $1,455 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,027 Value ($000) $1,828 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,306 Value ($000) $1,697 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,553 Value ($000) $1,484 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,712 Value ($000) $1,551 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,983 Value ($000) $1,624 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,567 Value ($000) $1,661 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,014 Value ($000) $1,117 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,242 Value ($000) $1,204 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,495 Value ($000) $1,129 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,944 Value ($000) $1,232 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,120 Value ($000) $314 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,454 Value ($000) $329 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,188 Value ($000) $296 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,187 Value ($000) $307 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,186 Value ($000) $292 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 5,645 Value ($000) $299 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,374 Value ($000) $216 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,299 Value ($000) $237 Avg Close $29.53 Range $28.14 - $31.43