VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,485 Value ($000) $957 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,270 Value ($000) $1,111 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,177 Value ($000) $1,133 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,177 Value ($000) $1,187 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,893 Value ($000) $1,115 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,893 Value ($000) $1,253 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,358 Value ($000) $1,252 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,604 Value ($000) $1,284 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,459 Value ($000) $1,186 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,730 Value ($000) $1,126 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 169,586 Value ($000) $6,307 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 152,934 Value ($000) $5,948 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 93,377 Value ($000) $3,679 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 95,670 Value ($000) $3,633 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 100,533 Value ($000) $5,102 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 121,727 Value ($000) $6,201 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 124,532 Value ($000) $6,471 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 132,761 Value ($000) $7,171 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 136,202 Value ($000) $7,632 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 143,479 Value ($000) $8,343 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 146,472 Value ($000) $8,605 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 136,664 Value ($000) $8,130 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 139,126 Value ($000) $7,670 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 141,168 Value ($000) $7,585 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 144,664 Value ($000) $8,882 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 156,968 Value ($000) $9,475 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 150,880 Value ($000) $8,619 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 127,088 Value ($000) $7,515 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 119,782 Value ($000) $6,735 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 119,715 Value ($000) $6,392 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 113,284 Value ($000) $5,699 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 56,111 Value ($000) $2,683 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 56,600 Value ($000) $2,995 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 58,547 Value ($000) $2,897 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 58,902 Value ($000) $2,630 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 80,011 Value ($000) $3,901 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 75,963 Value ($000) $4,055 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 66,878 Value ($000) $3,477 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 64,080 Value ($000) $3,578 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,340 Value ($000) $3,263 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 53,153 Value ($000) $2,456 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 52,483 Value ($000) $2,284 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 53,236 Value ($000) $2,481 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,874 Value ($000) $3,111 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 56,514 Value ($000) $2,641 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 54,994 Value ($000) $2,749 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 56,557 Value ($000) $2,770 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 54,057 Value ($000) $2,577 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 46,870 Value ($000) $2,306 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 46,389 Value ($000) $2,164 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 51,843 Value ($000) $2,613 Avg Close $27.04 Range $25.33 - $28.80