VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,757 Value ($000) $3,289 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 92,345 Value ($000) $4,059 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 89,859 Value ($000) $3,888 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 73,537 Value ($000) $3,336 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 92,256 Value ($000) $3,689 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 92,244 Value ($000) $4,143 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 81,945 Value ($000) $3,379 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 74,289 Value ($000) $3,117 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 59,620 Value ($000) $2,248 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 55,374 Value ($000) $1,795 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 97,863 Value ($000) $3,640 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 42,449 Value ($000) $1,651 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 37,377 Value ($000) $1,315 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 37,052 Value ($000) $1,407 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 40,014 Value ($000) $2,031 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 38,019 Value ($000) $1,937 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 38,461 Value ($000) $1,998 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 43,386 Value ($000) $2,343 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 38,488 Value ($000) $2,157 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 34,190 Value ($000) $1,988 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 34,893 Value ($000) $2,050 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 35,071 Value ($000) $2,086 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 34,935 Value ($000) $1,926 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 34,807 Value ($000) $1,870 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 28,300 Value ($000) $1,738 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 27,079 Value ($000) $1,634 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 26,495 Value ($000) $1,514 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 27,759 Value ($000) $1,641 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 27,900 Value ($000) $1,569 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 25,468 Value ($000) $1,360 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 25,523 Value ($000) $1,284 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 24,043 Value ($000) $1,150 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 24,401 Value ($000) $1,292 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 23,281 Value ($000) $1,152 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 23,757 Value ($000) $1,061 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 26,315 Value ($000) $1,283 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 23,963 Value ($000) $1,279 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 23,895 Value ($000) $1,242 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 25,467 Value ($000) $1,422 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 22,660 Value ($000) $1,225 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 20,329 Value ($000) $940 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 21,564 Value ($000) $938 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 21,400 Value ($000) $997 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 21,371 Value ($000) $1,039 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 20,806 Value ($000) $973 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 19,858 Value ($000) $993 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 18,984 Value ($000) $929 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 19,018 Value ($000) $905 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 17,667 Value ($000) $868 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 17,009 Value ($000) $794 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 17,400 Value ($000) $876 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,757	$3,289	$40.48	$38.39 - $43.34
Q3 2025	92,345	$4,059	$42.49	$40.00 - $44.98
Q2 2025	89,859	$3,888	$41.82	$38.92 - $43.98
Q1 2025	73,537	$3,336	$39.58	$35.79 - $45.09
Q4 2024	92,256	$3,689	$39.40	$36.86 - $41.85
Q3 2024	92,244	$4,143	$38.39	$35.65 - $41.79
Q2 2024	81,945	$3,379	$36.47	$34.95 - $38.73
Q1 2024	74,289	$3,117	$35.93	$33.05 - $38.54
Q4 2023	59,620	$2,248	$31.00	$26.44 - $34.10
Q3 2023	55,374	$1,795	$28.99	$26.84 - $31.79
Q2 2023	97,863	$3,640	$31.20	$28.45 - $33.56
Q1 2023	42,449	$1,651	$32.70	$30.01 - $35.01
Q4 2022	37,377	$1,315	$30.76	$28.23 - $32.43
Q3 2022	37,052	$1,407	$35.76	$30.50 - $41.27
Q2 2022	40,014	$2,031	$40.11	$36.15 - $44.05
Q1 2022	38,019	$1,937	$41.50	$39.83 - $43.43
Q4 2021	38,461	$1,998	$40.39	$38.50 - $42.11
Q3 2021	43,386	$2,343	$42.32	$41.34 - $43.53
Q2 2021	38,488	$2,157	$43.42	$42.07 - $45.31
Q1 2021	34,190	$1,988	$42.25	$40.32 - $44.18
Q4 2020	34,893	$2,050	$43.98	$41.52 - $45.91
Q3 2020	35,071	$2,086	$42.57	$39.42 - $45.10
Q2 2020	34,935	$1,926	$40.75	$37.42 - $42.72
Q1 2020	34,807	$1,870	$41.01	$35.04 - $43.76
Q4 2019	28,300	$1,738	$42.79	$40.99 - $44.18
Q3 2019	27,079	$1,634	$40.44	$38.24 - $42.87
Q2 2019	26,495	$1,514	$40.03	$37.73 - $42.10
Q1 2019	27,759	$1,641	$38.95	$35.99 - $42.12
Q4 2018	27,900	$1,569	$38.62	$35.70 - $41.95
Q3 2018	25,468	$1,360	$35.64	$33.10 - $37.34
Q2 2018	25,523	$1,284	$32.21	$30.70 - $34.43
Q1 2018	24,043	$1,150	$33.03	$30.39 - $36.03
Q4 2017	24,401	$1,292	$31.96	$28.60 - $34.92
Q3 2017	23,281	$1,152	$30.23	$27.51 - $32.34
Q2 2017	23,757	$1,061	$29.53	$28.14 - $31.43
Q1 2017	26,315	$1,283	$31.43	$29.96 - $34.01
Q4 2016	23,963	$1,279	$30.99	$28.54 - $33.43
Q3 2016	23,895	$1,242	$32.90	$31.29 - $34.57
Q2 2016	25,467	$1,422	$31.47	$29.78 - $33.95
Q1 2016	22,660	$1,225	$30.04	$26.31 - $32.66
Q4 2015	20,329	$940	$26.92	$24.72 - $28.03
Q3 2015	21,564	$938	$27.01	$22.30 - $28.27
Q2 2015	21,400	$997	$28.32	$26.98 - $29.45
Q1 2015	21,371	$1,039	$27.62	$25.98 - $28.62
Q4 2014	20,806	$973	$27.66	$25.52 - $29.27
Q3 2014	19,858	$993	$27.80	$26.97 - $30.03
Q2 2014	18,984	$929	$26.80	$25.38 - $27.86
Q1 2014	19,018	$905	$25.87	$24.89 - $26.87
Q4 2013	17,667	$868	$26.61	$24.81 - $27.89
Q3 2013	17,009	$794	$26.13	$24.14 - $27.82
Q2 2013	17,400	$876	$27.04	$25.33 - $28.80