VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,013 Value ($000) $893 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,389 Value ($000) $1,376 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,669 Value ($000) $1,366 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,324 Value ($000) $1,265 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,052 Value ($000) $1,677 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,771 Value ($000) $1,517 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,008 Value ($000) $1,455 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,813 Value ($000) $1,556 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,718 Value ($000) $1,609 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,827 Value ($000) $1,676 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,199 Value ($000) $1,774 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,576 Value ($000) $1,759 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,988 Value ($000) $1,708 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,672 Value ($000) $1,970 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,736 Value ($000) $2,256 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 35,724 Value ($000) $2,156 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,966 Value ($000) $2,055 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 36,160 Value ($000) $2,138 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,268 Value ($000) $1,983 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,690 Value ($000) $1,852 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,413 Value ($000) $1,731 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,554 Value ($000) $1,605 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 35,357 Value ($000) $1,871 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 32,320 Value ($000) $1,600 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 32,142 Value ($000) $1,435 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,900 Value ($000) $1,604 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 34,463 Value ($000) $1,840 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 34,875 Value ($000) $1,813 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 35,774 Value ($000) $1,998 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33,717 Value ($000) $1,823 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 34,499 Value ($000) $1,595 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 34,234 Value ($000) $1,490 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 33,301 Value ($000) $1,552 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 33,727 Value ($000) $1,640 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,868 Value ($000) $1,304 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 25,547 Value ($000) $1,277 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 25,752 Value ($000) $1,260 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 25,501 Value ($000) $1,213 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 19,816 Value ($000) $974 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 21,210 Value ($000) $990 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 21,201 Value ($000) $1,067 Avg Close $27.04 Range $25.33 - $28.80