VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,679 Value ($000) $288 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,955 Value ($000) $252 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,955 Value ($000) $257 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 211,767 Value ($000) $11,438 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 210,733 Value ($000) $11,807 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 207,447 Value ($000) $12,063 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 195,456 Value ($000) $11,483 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,761 Value ($000) $224 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,661 Value ($000) $202 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 9,258 Value ($000) $568 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,634 Value ($000) $219 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,614 Value ($000) $206 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,005 Value ($000) $237 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,980 Value ($000) $224 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,377 Value ($000) $287 Avg Close $35.64 Range $33.10 - $37.34