VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434,953 Value ($000) $58,446 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,458,784 Value ($000) $64,114 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,395,033 Value ($000) $60,363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,397,849 Value ($000) $63,406 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,539,418 Value ($000) $61,561 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,548,214 Value ($000) $69,530 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,548,214 Value ($000) $63,848 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,403,537 Value ($000) $100,852 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,384,159 Value ($000) $89,883 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,369,570 Value ($000) $76,798 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,466,655 Value ($000) $91,735 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,492,401 Value ($000) $96,929 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,492,401 Value ($000) $98,201 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,471,722 Value ($000) $93,851 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,453,048 Value ($000) $124,492 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,422,649 Value ($000) $123,410 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,428,704 Value ($000) $126,196 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,421,090 Value ($000) $130,763 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,454,230 Value ($000) $137,511 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,482,343 Value ($000) $144,348 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,604,071 Value ($000) $152,989 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,726,356 Value ($000) $162,191 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,849,501 Value ($000) $157,093 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,006,278 Value ($000) $161,527 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,006,278 Value ($000) $184,585 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,171,400 Value ($000) $191,426 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,400,000 Value ($000) $137,112 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,500,000 Value ($000) $147,825 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,641,468 Value ($000) $148,503 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,541,468 Value ($000) $189,079 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,941,468 Value ($000) $198,295 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,831,468 Value ($000) $183,221 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,431,468 Value ($000) $181,628 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,691,468 Value ($000) $182,691 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,091,468 Value ($000) $182,725 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,821,468 Value ($000) $186,297 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,068,468 Value ($000) $217,175 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,563,468 Value ($000) $237,209 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,416,468 Value ($000) $246,616 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,833,500 Value ($000) $207,316 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,433,500 Value ($000) $158,696 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,433,500 Value ($000) $149,392 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,823,500 Value ($000) $84,993 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,923,500 Value ($000) $142,170 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,323,500 Value ($000) $108,693 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,523,500 Value ($000) $126,150 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,923,500 Value ($000) $191,977 Avg Close $26.80 Range $25.38 - $27.86