VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,589 Value ($000) $302 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 565 Value ($000) $33 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,955 Value ($000) $1,113 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,445 Value ($000) $1,216 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,505 Value ($000) $855 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,025 Value ($000) $915 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,830 Value ($000) $972 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,830 Value ($000) $955 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,830 Value ($000) $904 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,830 Value ($000) $936 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,890 Value ($000) $893 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,330 Value ($000) $819 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,330 Value ($000) $772 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,000 Value ($000) $96 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,000 Value ($000) $106 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,000 Value ($000) $99 Avg Close $30.23 Range $27.51 - $32.34