VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $37 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 895 Value ($000) $39 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 977 Value ($000) $42 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 741 Value ($000) $34 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 740 Value ($000) $30 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 702 Value ($000) $32 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 702 Value ($000) $29 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 702 Value ($000) $29 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 702 Value ($000) $26 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,363 Value ($000) $77 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,333 Value ($000) $87 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,306 Value ($000) $90 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,282 Value ($000) $90 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,256 Value ($000) $86 Avg Close $35.76 Range $30.50 - $41.27
Q4 2021
Shares 2,313 Value ($000) $120 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,994 Value ($000) $108 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,807 Value ($000) $101 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,676 Value ($000) $97 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 763 Value ($000) $45 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 763 Value ($000) $45 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 763 Value ($000) $42 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 763 Value ($000) $41 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,529 Value ($000) $94 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,529 Value ($000) $92 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,529 Value ($000) $87 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 723 Value ($000) $43 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 720 Value ($000) $40 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 361 Value ($000) $19 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 361 Value ($000) $18 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 361 Value ($000) $17 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 361 Value ($000) $19 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 361 Value ($000) $18 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 361 Value ($000) $16 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 388 Value ($000) $19 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 388 Value ($000) $21 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 388 Value ($000) $20 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 720 Value ($000) $40 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 720 Value ($000) $39 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 720 Value ($000) $33 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 720 Value ($000) $31 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,216 Value ($000) $57 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 195 Value ($000) $9 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 195 Value ($000) $9 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 195 Value ($000) $10 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 195 Value ($000) $10 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 195 Value ($000) $9 Avg Close $25.87 Range $24.89 - $26.87
Q3 2013
Shares 2,239 Value ($000) $105 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,216 Value ($000) $112 Avg Close $27.04 Range $25.33 - $28.80