VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,108 Value ($000) $249 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,108 Value ($000) $268 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,108 Value ($000) $264 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,108 Value ($000) $277 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,108 Value ($000) $244 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,108 Value ($000) $274 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,108 Value ($000) $252 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,108 Value ($000) $256 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,108 Value ($000) $230 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,108 Value ($000) $227 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,108 Value ($000) $238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,108 Value ($000) $241 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,108 Value ($000) $232 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,873 Value ($000) $298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,873 Value ($000) $299 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,873 Value ($000) $305 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,873 Value ($000) $317 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,873 Value ($000) $329 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,873 Value ($000) $342 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,716 Value ($000) $512 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,716 Value ($000) $519 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,716 Value ($000) $481 Avg Close $40.75 Range $37.42 - $42.72
Q3 2014
Shares 13,700 Value ($000) $685 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,700 Value ($000) $670 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,700 Value ($000) $652 Avg Close $25.87 Range $24.89 - $26.87