VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,735 Value ($000) $14,937 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 366,010 Value ($000) $16,086 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 355,066 Value ($000) $15,364 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 355,056 Value ($000) $16,105 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 357,961 Value ($000) $14,315 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 359,110 Value ($000) $16,128 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 361,530 Value ($000) $14,909 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 371,430 Value ($000) $15,585 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 337,558 Value ($000) $12,726 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 329,082 Value ($000) $10,666 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 330,038 Value ($000) $12,274 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 329,184 Value ($000) $12,802 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 320,819 Value ($000) $12,640 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 337,362 Value ($000) $12,810 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 216,035 Value ($000) $10,964 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 186,894 Value ($000) $9,520 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 187,610 Value ($000) $9,748 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 53,058 Value ($000) $2,865 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,784 Value ($000) $1,724 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,535 Value ($000) $1,834 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,291 Value ($000) $1,779 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,977 Value ($000) $1,545 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 26,032 Value ($000) $1,435 Avg Close $40.75 Range $37.42 - $42.72
Q4 2018
Shares 31,362 Value ($000) $1,764 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 28,541 Value ($000) $1,524 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,542 Value ($000) $1,436 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 28,452 Value ($000) $1,360 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 27,547 Value ($000) $1,458 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,547 Value ($000) $1,363 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,290 Value ($000) $1,219 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 27,105 Value ($000) $1,322 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 27,105 Value ($000) $1,447 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 24,630 Value ($000) $1,280 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 24,959 Value ($000) $1,394 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 25,430 Value ($000) $1,376 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 25,988 Value ($000) $1,201 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 25,430 Value ($000) $1,106 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,521 Value ($000) $1,003 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,399 Value ($000) $1,040 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 20,649 Value ($000) $966 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,983 Value ($000) $1,049 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,983 Value ($000) $1,027 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 21,683 Value ($000) $1,031 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 20,115 Value ($000) $988 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 20,115 Value ($000) $939 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 20,715 Value ($000) $1,043 Avg Close $27.04 Range $25.33 - $28.80