VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 217 Value ($000) $10 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 206 Value ($000) $9 Avg Close $39.58 Range $35.79 - $45.09
Q1 2023
Shares 6,400 Value ($000) $249 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,455 Value ($000) $215 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 6,811 Value ($000) $345 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,680 Value ($000) $340 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,433 Value ($000) $282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,162 Value ($000) $333 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,209 Value ($000) $348 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,559 Value ($000) $381 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,565 Value ($000) $386 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,764 Value ($000) $403 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,447 Value ($000) $356 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,655 Value ($000) $357 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,562 Value ($000) $403 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,921 Value ($000) $478 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,617 Value ($000) $378 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,663 Value ($000) $394 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,972 Value ($000) $392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,550 Value ($000) $350 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,798 Value ($000) $342 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,533 Value ($000) $312 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,268 Value ($000) $332 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,255 Value ($000) $260 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,331 Value ($000) $238 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,105 Value ($000) $249 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,443 Value ($000) $291 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,591 Value ($000) $291 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,988 Value ($000) $390 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,175 Value ($000) $388 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,799 Value ($000) $407 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,179 Value ($000) $399 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 19,835 Value ($000) $925 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,283 Value ($000) $1,035 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,880 Value ($000) $462 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,355 Value ($000) $518 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,118 Value ($000) $495 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,288 Value ($000) $442 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,652 Value ($000) $327 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,603 Value ($000) $308 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,303 Value ($000) $317 Avg Close $27.04 Range $25.33 - $28.80