VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,750 Value ($000) $253 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,975 Value ($000) $259 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,746 Value ($000) $261 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,382 Value ($000) $255 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,829 Value ($000) $262 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,866 Value ($000) $242 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,270 Value ($000) $221 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,610 Value ($000) $212 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,920 Value ($000) $257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,576 Value ($000) $334 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,977 Value ($000) $511 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,890 Value ($000) $527 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,073 Value ($000) $765 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,317 Value ($000) $831 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,398 Value ($000) $1,476 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,479 Value ($000) $1,808 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,853 Value ($000) $2,065 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,601 Value ($000) $2,302 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,511 Value ($000) $1,969 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,729 Value ($000) $1,947 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,156 Value ($000) $1,552 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,257 Value ($000) $873 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,706 Value ($000) $780 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,787 Value ($000) $772 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,556 Value ($000) $717 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,024 Value ($000) $711 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,607 Value ($000) $709 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,699 Value ($000) $678 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,000 Value ($000) $654 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,700 Value ($000) $655 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,627 Value ($000) $721 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,641 Value ($000) $675 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,328 Value ($000) $640 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,876 Value ($000) $725 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,635 Value ($000) $728 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,942 Value ($000) $725 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,679 Value ($000) $820 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,585 Value ($000) $789 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,202 Value ($000) $656 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,568 Value ($000) $590 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,654 Value ($000) $776 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,828 Value ($000) $624 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,447 Value ($000) $442 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,058 Value ($000) $303 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,004 Value ($000) $294 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,298 Value ($000) $204 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,570 Value ($000) $470 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,576 Value ($000) $447 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,563 Value ($000) $230 Avg Close $27.04 Range $25.33 - $28.80