VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,979,843 Value ($000) $91,508 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 2,229,843 Value ($000) $97,020 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,229,843 Value ($000) $103,933 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,229,843 Value ($000) $109,240 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,729,843 Value ($000) $81,856 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,979,843	$91,508	$26.92	$24.72 - $28.03
Q3 2015	2,229,843	$97,020	$27.01	$22.30 - $28.27
Q2 2015	2,229,843	$103,933	$28.32	$26.98 - $29.45
Q1 2015	2,229,843	$109,240	$27.62	$25.98 - $28.62
Q4 2014	1,729,843	$81,856	$27.66	$25.52 - $29.27