VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,868 Value ($000) $1,097 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,296 Value ($000) $1,369 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,033 Value ($000) $1,013 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,161 Value ($000) $1,001 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,019 Value ($000) $216 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,580 Value ($000) $220 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,969 Value ($000) $240 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,625 Value ($000) $2,835 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,532 Value ($000) $3,112 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,286 Value ($000) $410 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,437 Value ($000) $397 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 6,855 Value ($000) $328 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,348 Value ($000) $495 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,704 Value ($000) $332 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,374 Value ($000) $329 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 4,039 Value ($000) $216 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 28,987 Value ($000) $1,507 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 31,291 Value ($000) $1,747 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 26,147 Value ($000) $1,414 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,124 Value ($000) $422 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,624 Value ($000) $332 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 15,348 Value ($000) $715 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 16,376 Value ($000) $796 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 23,531 Value ($000) $1,101 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 16,313 Value ($000) $815 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,085 Value ($000) $445 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,052 Value ($000) $668 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 15,790 Value ($000) $776 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 12,766 Value ($000) $596 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,420 Value ($000) $525 Avg Close $27.04 Range $25.33 - $28.80