VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,369 Value ($000) $1,848 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,306 Value ($000) $1,727 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,953 Value ($000) $1,556 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,700 Value ($000) $1,393 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,117 Value ($000) $844 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,442 Value ($000) $1,008 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,529 Value ($000) $970 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,148 Value ($000) $971 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,575 Value ($000) $889 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,060 Value ($000) $780 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 22,664 Value ($000) $843 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,700 Value ($000) $999 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,009 Value ($000) $946 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 28,365 Value ($000) $1,077 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,758 Value ($000) $1,865 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,225 Value ($000) $2,100 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,335 Value ($000) $1,836 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 39,480 Value ($000) $2,132 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 49,011 Value ($000) $2,746 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 52,883 Value ($000) $3,075 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,658 Value ($000) $3,035 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,075 Value ($000) $3,038 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,427 Value ($000) $2,945 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 53,050 Value ($000) $2,850 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 57,657 Value ($000) $3,540 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,002 Value ($000) $3,682 Avg Close $40.44 Range $38.24 - $42.87
Q1 2016
Shares 23,747 Value ($000) $1,284 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 27,200 Value ($000) $1,257 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 21,262 Value ($000) $925 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,062 Value ($000) $982 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,940 Value ($000) $1,018 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,958 Value ($000) $840 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,822 Value ($000) $1,141 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,487 Value ($000) $1,443 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,366 Value ($000) $1,587 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 217,313 Value ($000) $10,679 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 183,588 Value ($000) $8,569 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 180,322 Value ($000) $9,077 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 99,472 Value ($000) $4,889 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 45,819 Value ($000) $1,983 Avg Close — Range —
Q3 2012
Shares 7,107 Value ($000) $324 Avg Close — Range —
Q2 2012
Shares 5,987 Value ($000) $266 Avg Close — Range —