VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,170 Value ($000) $4,569 Avg Close $40.48 Range $38.39 - $43.34

Q4 2024

Shares 507,587 Value ($000) $20 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 67,317 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 104,591 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 168,326 Value ($000) $6 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,103,215 Value ($000) $36 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 854,067 Value ($000) $32 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 602,014 Value ($000) $23 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 373,817 Value ($000) $15 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 204,384 Value ($000) $7,760 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 319,952 Value ($000) $16,237 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 10,222 Value ($000) $520 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 812,399 Value ($000) $42,212 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 158,550 Value ($000) $8,924 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 174,313 Value ($000) $9,766 Avg Close $43.42 Range $42.07 - $45.31

Q3 2020

Shares 34,018 Value ($000) $2,023 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 19,498 Value ($000) $1,074 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 10,349 Value ($000) $635 Avg Close $42.79 Range $40.99 - $44.18

Q4 2018

Shares 64,709 Value ($000) $3,637 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 92,102 Value ($000) $4,917 Avg Close $35.64 Range $33.10 - $37.34

Q2 2017

Shares 2,181 Value ($000) $97 Avg Close $29.53 Range $28.14 - $31.43

Q2 2016

Shares 112,395 Value ($000) $6,276 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 42,401 Value ($000) $2,293 Avg Close $30.04 Range $26.31 - $32.66

Q2 2015

Shares 24,597 Value ($000) $1,146 Avg Close $28.32 Range $26.98 - $29.45

Q4 2014

Shares 364 Value ($000) $17 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,170	$4,569	$40.48	$38.39 - $43.34
Q4 2024	507,587	$20	$39.40	$36.86 - $41.85
Q2 2024	67,317	$3	$36.47	$34.95 - $38.73
Q1 2024	104,591	$4	$35.93	$33.05 - $38.54
Q4 2023	168,326	$6	$31.00	$26.44 - $34.10
Q3 2023	1,103,215	$36	$28.99	$26.84 - $31.79
Q2 2023	854,067	$32	$31.20	$28.45 - $33.56
Q1 2023	602,014	$23	$32.70	$30.01 - $35.01
Q4 2022	373,817	$15	$30.76	$28.23 - $32.43
Q3 2022	204,384	$7,760	$35.76	$30.50 - $41.27
Q2 2022	319,952	$16,237	$40.11	$36.15 - $44.05
Q1 2022	10,222	$520	$41.50	$39.83 - $43.43
Q4 2021	812,399	$42,212	$40.39	$38.50 - $42.11
Q3 2021	158,550	$8,924	$42.32	$41.34 - $43.53
Q2 2021	174,313	$9,766	$43.42	$42.07 - $45.31
Q3 2020	34,018	$2,023	$42.57	$39.42 - $45.10
Q2 2020	19,498	$1,074	$40.75	$37.42 - $42.72
Q4 2019	10,349	$635	$42.79	$40.99 - $44.18
Q4 2018	64,709	$3,637	$38.62	$35.70 - $41.95
Q3 2018	92,102	$4,917	$35.64	$33.10 - $37.34
Q2 2017	2,181	$97	$29.53	$28.14 - $31.43
Q2 2016	112,395	$6,276	$31.47	$29.78 - $33.95
Q1 2016	42,401	$2,293	$30.04	$26.31 - $32.66
Q2 2015	24,597	$1,146	$28.32	$26.98 - $29.45
Q4 2014	364	$17	$27.66	$25.52 - $29.27