VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,242 Value ($000) $238 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,242 Value ($000) $226 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,242 Value ($000) $213 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,242 Value ($000) $203 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,956 Value ($000) $315 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,956 Value ($000) $295 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,069 Value ($000) $271 Avg Close $29.53 Range $28.14 - $31.43