VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,473 Value ($000) $26,820 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 615,136 Value ($000) $27,035 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 602,481 Value ($000) $26,069 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 658,069 Value ($000) $29,850 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 230,106 Value ($000) $9,202 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 211,147 Value ($000) $9,483 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 212,181 Value ($000) $8,750 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 206,235 Value ($000) $8,654 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 276,156 Value ($000) $10,411 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 270,822 Value ($000) $8,777 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 194,845 Value ($000) $7 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 199,917 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 269,170 Value ($000) $11 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 244,885 Value ($000) $9,298 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 249,755 Value ($000) $12,675 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 250,775 Value ($000) $12,774 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 264,743 Value ($000) $13,756 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 251,935 Value ($000) $13,607 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 254,371 Value ($000) $14,252 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 259,065 Value ($000) $15,065 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 180,412 Value ($000) $10,599 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 178,098 Value ($000) $10,595 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 209,078 Value ($000) $11,526 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 127,524 Value ($000) $6,852 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 232,334 Value ($000) $14,265 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 246,374 Value ($000) $14,871 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 241,573 Value ($000) $13,801 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 249,624 Value ($000) $14,760 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 258,867 Value ($000) $14,554 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 262,505 Value ($000) $14,015 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 259,255 Value ($000) $13,043 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 235,965 Value ($000) $11,284 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 224,382 Value ($000) $11,877 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 234,812 Value ($000) $11,621 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 232,662 Value ($000) $10,391 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 240,997 Value ($000) $11,749 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 241,276 Value ($000) $12,879 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 240,440 Value ($000) $12,498 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 204,589 Value ($000) $11,424 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 156,268 Value ($000) $8,451 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 155,813 Value ($000) $7,202 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 149,958 Value ($000) $6,525 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 134,381 Value ($000) $6,263 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 130,772 Value ($000) $6,359 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 133,132 Value ($000) $6,228 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 141,481 Value ($000) $7,073 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 169,649 Value ($000) $8,301 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 153,183 Value ($000) $7,287 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 120,723 Value ($000) $5,932 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 122,029 Value ($000) $5,694 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 129,712 Value ($000) $6,565 Avg Close $27.04 Range $25.33 - $28.80