VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,000 Value ($000) $5,010 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 114,000 Value ($000) $5,010 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 121,145 Value ($000) $5,242 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 110,000 Value ($000) $4,990 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 126,500 Value ($000) $5,059 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 119,000 Value ($000) $5,344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 121,000 Value ($000) $4,990 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 63,000 Value ($000) $2,643 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 77,565 Value ($000) $2,924 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 77,000 Value ($000) $2,496 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 68,000 Value ($000) $2,529 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 64,200 Value ($000) $2,497 Avg Close $32.70 Range $30.01 - $35.01
Q3 2021
Shares 4,054 Value ($000) $219 Avg Close $42.32 Range $41.34 - $43.53
Q1 2014
Shares 85,000 Value ($000) $4,043 Avg Close $25.87 Range $24.89 - $26.87