VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,855 Value ($000) $578 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 25,804 Value ($000) $1,017 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 25,804 Value ($000) $980 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 32,826 Value ($000) $1,666 Avg Close $40.11 Range $36.15 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,855	$578	$32.70	$30.01 - $35.01
Q4 2022	25,804	$1,017	$30.76	$28.23 - $32.43
Q3 2022	25,804	$980	$35.76	$30.50 - $41.27
Q2 2022	32,826	$1,666	$40.11	$36.15 - $44.05