VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 300 Value ($000) $15 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 250 Value ($000) $12 Avg Close $25.87 Range $24.89 - $26.87