VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,991 Value ($000) $1,511 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,249 Value ($000) $779 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,855 Value ($000) $586 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,864 Value ($000) $489 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,177 Value ($000) $493 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,634 Value ($000) $530 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,028 Value ($000) $484 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,028 Value ($000) $459 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,843 Value ($000) $760 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,343 Value ($000) $525 Avg Close $38.62 Range $35.70 - $41.95