VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,685 Value ($000) $10,984 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 252,642 Value ($000) $11,104 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 250,894 Value ($000) $10,856 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 229,622 Value ($000) $10,416 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 200,168 Value ($000) $8,005 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 184,468 Value ($000) $8,284 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 159,262 Value ($000) $6,568 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 156,800 Value ($000) $6,579 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 161,600 Value ($000) $6,092 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 178,783 Value ($000) $5,794 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 369,825 Value ($000) $13,754 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 281,796 Value ($000) $10,959 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 273,752 Value ($000) $10,786 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 332,774 Value ($000) $12,635 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 300,691 Value ($000) $15,260 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 413,031 Value ($000) $21,040 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 380,000 Value ($000) $19,745 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 384,885 Value ($000) $20,788 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 369,680 Value ($000) $20,713 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 365,958 Value ($000) $21,280 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 363,263 Value ($000) $21,342 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 372,024 Value ($000) $22,132 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 368,794 Value ($000) $20,332 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 389,085 Value ($000) $20,906 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 722,372 Value ($000) $44,354 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 765,666 Value ($000) $46,216 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 749,848 Value ($000) $42,839 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,042,845 Value ($000) $61,663 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,034,748 Value ($000) $58,174 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 877,025 Value ($000) $46,824 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 849,649 Value ($000) $42,746 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 724,555 Value ($000) $34,648 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 627,835 Value ($000) $33,231 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 543,401 Value ($000) $26,893 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 524,346 Value ($000) $23,417 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 506,367 Value ($000) $24,685 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 485,695 Value ($000) $25,926 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 457,338 Value ($000) $23,772 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 448,504 Value ($000) $25,044 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 432,062 Value ($000) $23,366 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 413,296 Value ($000) $19,103 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 454,418 Value ($000) $19,772 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 453,169 Value ($000) $21,122 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 471,635 Value ($000) $22,936 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 474,181 Value ($000) $22,182 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 394,605 Value ($000) $19,726 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 382,537 Value ($000) $18,718 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 426,663 Value ($000) $20,296 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 289,671 Value ($000) $14,234 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 290,802 Value ($000) $13,573 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 285,147 Value ($000) $14,354 Avg Close $27.04 Range $25.33 - $28.80