VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $259 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,102 Value ($000) $356 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,493 Value ($000) $324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,807 Value ($000) $581 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 8,380 Value ($000) $556 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,952 Value ($000) $617 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,424 Value ($000) $647 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,580 Value ($000) $437 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,848 Value ($000) $514 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,105 Value ($000) $525 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,708 Value ($000) $455 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,058 Value ($000) $1,342 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,846 Value ($000) $564 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,157 Value ($000) $566 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,509 Value ($000) $637 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,253 Value ($000) $533 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,419 Value ($000) $401 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,239 Value ($000) $350 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,579 Value ($000) $266 Avg Close $42.25 Range $40.32 - $44.18
Q2 2020
Shares 244 Value ($000) $13 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 216 Value ($000) $13 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 216 Value ($000) $13 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,908 Value ($000) $395 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,744 Value ($000) $458 Avg Close $38.95 Range $35.99 - $42.12
Q2 2015
Shares 8,763 Value ($000) $408 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,763 Value ($000) $426 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,526 Value ($000) $820 Avg Close $27.66 Range $25.52 - $29.27