VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,302 Value ($000) $264 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 5,473 Value ($000) $213 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 5,033 Value ($000) $255 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,056 Value ($000) $207 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,095 Value ($000) $213 Avg Close $40.39 Range $38.50 - $42.11
Q1 2020
Shares 10,681 Value ($000) $574 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,986,178 Value ($000) $490,351 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,712,410 Value ($000) $465,521 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,463,053 Value ($000) $426,365 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,259,712 Value ($000) $429,266 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,132,984 Value ($000) $401,016 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,114,291 Value ($000) $379,832 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,026,595 Value ($000) $353,508 Avg Close $32.21 Range $30.70 - $34.43