VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,065 Value ($000) $939 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,054 Value ($000) $925 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,700 Value ($000) $636 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,818 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 35 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,003 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,003 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,274 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,715 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,727 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,858 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,392 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,324 Value ($000) $962 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,248 Value ($000) $1,231 Avg Close $40.11 Range $36.15 - $44.05
Q2 2021
Shares 11 Value ($000) $1 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31 Value ($000) $2 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29 Value ($000) $2 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 41 Value ($000) $3 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,352 Value ($000) $1,784 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4 Value ($000) $1 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 6,289 Value ($000) $360 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 5,250 Value ($000) $296 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,097 Value ($000) $59 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,052 Value ($000) $53 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,103 Value ($000) $627 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,868 Value ($000) $734 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,379 Value ($000) $712 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,878 Value ($000) $665 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 161,229 Value ($000) $7,860 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 161,833 Value ($000) $8,639 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 161,153 Value ($000) $8,377 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 146,330 Value ($000) $8,172 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 103,449 Value ($000) $5,595 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 93,060 Value ($000) $4,302 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 87,068 Value ($000) $3,789 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 84,033 Value ($000) $3,917 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 78,657 Value ($000) $3,826 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 76,281 Value ($000) $3,569 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 73,946 Value ($000) $3,697 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,434 Value ($000) $2,712 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 39,621 Value ($000) $1,885 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 37,584 Value ($000) $1,847 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,019 Value ($000) $1,635 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,755 Value ($000) $1,649 Avg Close $27.04 Range $25.33 - $28.80