VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,998 Value ($000) $252 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,445 Value ($000) $205 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,714 Value ($000) $213 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,350 Value ($000) $208 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,400 Value ($000) $607 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 44,590 Value ($000) $2,263 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,400 Value ($000) $2,465 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 40,350 Value ($000) $2,097 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 44,840 Value ($000) $2,422 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,565 Value ($000) $2,105 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 29,392 Value ($000) $1,709 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,745 Value ($000) $1,865 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,128 Value ($000) $424 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,029 Value ($000) $388 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,755 Value ($000) $417 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,916 Value ($000) $424 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,915 Value ($000) $297 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,512 Value ($000) $201 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,687 Value ($000) $395 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,499 Value ($000) $308 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,795 Value ($000) $363 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,595 Value ($000) $382 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,387 Value ($000) $449 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,827 Value ($000) $467 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,222 Value ($000) $407 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,887 Value ($000) $442 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,471 Value ($000) $364 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 54,401 Value ($000) $2,904 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 57,750 Value ($000) $3,003 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 59,652 Value ($000) $3,331 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 59,427 Value ($000) $3,214 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 73,877 Value ($000) $3,414 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 83,700 Value ($000) $3,642 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 86,477 Value ($000) $4,030 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 90,747 Value ($000) $4,413 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 86,447 Value ($000) $4,044 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 79,310 Value ($000) $3,965 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 70,864 Value ($000) $3,467 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 287,257 Value ($000) $13,665 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 82,950 Value ($000) $4,076 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,400 Value ($000) $1,512 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 187,210 Value ($000) $9,017 Avg Close $27.04 Range $25.33 - $28.80