VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,835 Value ($000) $1,622 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,875 Value ($000) $1,840 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,954 Value ($000) $1,815 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,201 Value ($000) $1,869 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 236,232 Value ($000) $1,651 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,165 Value ($000) $1,849 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,749 Value ($000) $1,722 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,428 Value ($000) $1,487 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,373 Value ($000) $1,748 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,171 Value ($000) $1,594 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 51,058 Value ($000) $1,899 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 53,278 Value ($000) $2,072 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,667 Value ($000) $2,114 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 47,456 Value ($000) $1,802 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,669 Value ($000) $2,368 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,807 Value ($000) $2,429 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 82,181 Value ($000) $4,270 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 69,043 Value ($000) $3,729 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 109,710 Value ($000) $6,147 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 137,153 Value ($000) $7,975 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 125,815 Value ($000) $7,392 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 114,425 Value ($000) $6,807 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 109,038 Value ($000) $6,011 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 115,850 Value ($000) $6,225 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 119,743 Value ($000) $7,352 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 120,808 Value ($000) $7,292 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 121,256 Value ($000) $6,927 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 120,399 Value ($000) $7,119 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 116,975 Value ($000) $6,576 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,633 Value ($000) $5,426 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 100,641 Value ($000) $5,063 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 89,688 Value ($000) $4,289 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 88,908 Value ($000) $4,706 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 90,291 Value ($000) $4,469 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 110,947 Value ($000) $4,955 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 120,889 Value ($000) $5,893 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,998 Value ($000) $6,619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 123,111 Value ($000) $6,399 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 122,725 Value ($000) $6,853 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,248 Value ($000) $5,692 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 100,702 Value ($000) $4,654 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 92,007 Value ($000) $4,003 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 114,191 Value ($000) $5,322 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 113,586 Value ($000) $5,524 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 124,051 Value ($000) $5,803 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 120,973 Value ($000) $6,047 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 124,531 Value ($000) $6,093 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 122,313 Value ($000) $5,818 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 111,547 Value ($000) $5,481 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 110,743 Value ($000) $5,169 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 113,813 Value ($000) $5,729 Avg Close $27.04 Range $25.33 - $28.80