VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,498 Value ($000) $1,446 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 37,631 Value ($000) $1,654 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 37,741 Value ($000) $1,633 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 36,953 Value ($000) $1,676 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 36,953 Value ($000) $1,478 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 37,789 Value ($000) $1,697 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 37,157 Value ($000) $1,532 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 38,623 Value ($000) $1,621 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 38,394 Value ($000) $1,447 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 41,487 Value ($000) $1,345 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 35,877 Value ($000) $1,334 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 41,680 Value ($000) $1,621 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 41,084 Value ($000) $1,619 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 40,844 Value ($000) $1,551 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 41,281 Value ($000) $2,095 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 55,656 Value ($000) $2,835 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 52,444 Value ($000) $2,725 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 51,936 Value ($000) $2,805 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 52,345 Value ($000) $2,933 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 54,791 Value ($000) $3,186 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 52,910 Value ($000) $3,108 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 52,343 Value ($000) $3,114 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 56,479 Value ($000) $3,114 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 59,799 Value ($000) $3,213 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 52,923 Value ($000) $3,249 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 25,070 Value ($000) $1,513 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 53,455 Value ($000) $3,054 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 53,421 Value ($000) $3,159 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 51,386 Value ($000) $2,889 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 44,253 Value ($000) $2,363 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 50,218 Value ($000) $2,526 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 39,981 Value ($000) $1,912 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 40,448 Value ($000) $2,141 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 42,285 Value ($000) $2,093 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 42,449 Value ($000) $1,896 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 45,312 Value ($000) $2,209 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 46,507 Value ($000) $2,483 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 51,666 Value ($000) $2,686 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 54,632 Value ($000) $3,051 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 48,695 Value ($000) $2,633 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 47,658 Value ($000) $2,203 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 44,428 Value ($000) $1,933 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 44,628 Value ($000) $2,080 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 45,158 Value ($000) $2,196 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 45,158 Value ($000) $2,112 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 41,534 Value ($000) $2,076 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 39,228 Value ($000) $1,919 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 39,128 Value ($000) $1,861 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 36,941 Value ($000) $1,815 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 37,341 Value ($000) $1,743 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 33,541 Value ($000) $1,688 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,498	$1,446	$40.48	$38.39 - $43.34
Q3 2025	37,631	$1,654	$42.49	$40.00 - $44.98
Q2 2025	37,741	$1,633	$41.82	$38.92 - $43.98
Q1 2025	36,953	$1,676	$39.58	$35.79 - $45.09
Q4 2024	36,953	$1,478	$39.40	$36.86 - $41.85
Q3 2024	37,789	$1,697	$38.39	$35.65 - $41.79
Q2 2024	37,157	$1,532	$36.47	$34.95 - $38.73
Q1 2024	38,623	$1,621	$35.93	$33.05 - $38.54
Q4 2023	38,394	$1,447	$31.00	$26.44 - $34.10
Q3 2023	41,487	$1,345	$28.99	$26.84 - $31.79
Q2 2023	35,877	$1,334	$31.20	$28.45 - $33.56
Q1 2023	41,680	$1,621	$32.70	$30.01 - $35.01
Q4 2022	41,084	$1,619	$30.76	$28.23 - $32.43
Q3 2022	40,844	$1,551	$35.76	$30.50 - $41.27
Q2 2022	41,281	$2,095	$40.11	$36.15 - $44.05
Q1 2022	55,656	$2,835	$41.50	$39.83 - $43.43
Q4 2021	52,444	$2,725	$40.39	$38.50 - $42.11
Q3 2021	51,936	$2,805	$42.32	$41.34 - $43.53
Q2 2021	52,345	$2,933	$43.42	$42.07 - $45.31
Q1 2021	54,791	$3,186	$42.25	$40.32 - $44.18
Q4 2020	52,910	$3,108	$43.98	$41.52 - $45.91
Q3 2020	52,343	$3,114	$42.57	$39.42 - $45.10
Q2 2020	56,479	$3,114	$40.75	$37.42 - $42.72
Q1 2020	59,799	$3,213	$41.01	$35.04 - $43.76
Q4 2019	52,923	$3,249	$42.79	$40.99 - $44.18
Q3 2019	25,070	$1,513	$40.44	$38.24 - $42.87
Q2 2019	53,455	$3,054	$40.03	$37.73 - $42.10
Q1 2019	53,421	$3,159	$38.95	$35.99 - $42.12
Q4 2018	51,386	$2,889	$38.62	$35.70 - $41.95
Q3 2018	44,253	$2,363	$35.64	$33.10 - $37.34
Q2 2018	50,218	$2,526	$32.21	$30.70 - $34.43
Q1 2018	39,981	$1,912	$33.03	$30.39 - $36.03
Q4 2017	40,448	$2,141	$31.96	$28.60 - $34.92
Q3 2017	42,285	$2,093	$30.23	$27.51 - $32.34
Q2 2017	42,449	$1,896	$29.53	$28.14 - $31.43
Q1 2017	45,312	$2,209	$31.43	$29.96 - $34.01
Q4 2016	46,507	$2,483	$30.99	$28.54 - $33.43
Q3 2016	51,666	$2,686	$32.90	$31.29 - $34.57
Q2 2016	54,632	$3,051	$31.47	$29.78 - $33.95
Q1 2016	48,695	$2,633	$30.04	$26.31 - $32.66
Q4 2015	47,658	$2,203	$26.92	$24.72 - $28.03
Q3 2015	44,428	$1,933	$27.01	$22.30 - $28.27
Q2 2015	44,628	$2,080	$28.32	$26.98 - $29.45
Q1 2015	45,158	$2,196	$27.62	$25.98 - $28.62
Q4 2014	45,158	$2,112	$27.66	$25.52 - $29.27
Q3 2014	41,534	$2,076	$27.80	$26.97 - $30.03
Q2 2014	39,228	$1,919	$26.80	$25.38 - $27.86
Q1 2014	39,128	$1,861	$25.87	$24.89 - $26.87
Q4 2013	36,941	$1,815	$26.61	$24.81 - $27.89
Q3 2013	37,341	$1,743	$26.13	$24.14 - $27.82
Q2 2013	33,541	$1,688	$27.04	$25.33 - $28.80