VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,433 Value ($000) $995 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,508 Value ($000) $725 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,674 Value ($000) $1,024 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,453 Value ($000) $1,017 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,361 Value ($000) $694 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,756 Value ($000) $797 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,245 Value ($000) $711 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,670 Value ($000) $951 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,749 Value ($000) $707 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 36,211 Value ($000) $1,174 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,729 Value ($000) $1,589 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 40,929 Value ($000) $1,592 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39,731 Value ($000) $1,565 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,862 Value ($000) $1,133 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,403 Value ($000) $1,695 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,310 Value ($000) $1,697 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,523 Value ($000) $1,794 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,161 Value ($000) $2,546 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,816 Value ($000) $1,894 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 44,360 Value ($000) $2,579 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 34,864 Value ($000) $2,047 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,409 Value ($000) $2,106 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,431 Value ($000) $1,952 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,681 Value ($000) $1,917 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 34,920 Value ($000) $2,144 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 35,578 Value ($000) $2,147 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,572 Value ($000) $2,032 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 36,885 Value ($000) $1,969 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 36,518 Value ($000) $1,837 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 21,062 Value ($000) $1,114 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 13,862 Value ($000) $686 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,862 Value ($000) $619 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,611 Value ($000) $712 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,269 Value ($000) $1,295 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,369 Value ($000) $331 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,195 Value ($000) $345 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,377 Value ($000) $398 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,671 Value ($000) $308 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,999 Value ($000) $304 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,817 Value ($000) $317 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,341 Value ($000) $356 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,200 Value ($000) $336 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,267 Value ($000) $365 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,344 Value ($000) $408 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,738 Value ($000) $415 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,003 Value ($000) $246 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,003 Value ($000) $234 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,203 Value ($000) $262 Avg Close $27.04 Range $25.33 - $28.80