VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,630,483 Value ($000) $448,291 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,455,698 Value ($000) $859,969 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,124,719 Value ($000) $778,696 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,406,708 Value ($000) $720,342 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,174,150 Value ($000) $808,893 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,365,140 Value ($000) $686,000 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,106,400 Value ($000) $634,509 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,763,100 Value ($000) $636,422 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,478,500 Value ($000) $420,441 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,112,500 Value ($000) $219,566 Avg Close $35.64 Range $33.10 - $37.34