VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,865 Value ($000) $2,289 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 42,865 Value ($000) $2,157 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,435 Value ($000) $2,072 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 42,435 Value ($000) $2,246 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,435 Value ($000) $2,100 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 42,435 Value ($000) $1,895 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,435 Value ($000) $1,484 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 30,435 Value ($000) $1,625 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,935 Value ($000) $1,608 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 29,708 Value ($000) $1,659 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,708 Value ($000) $1,373 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 29,708 Value ($000) $1,373 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,708 Value ($000) $1,293 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,708 Value ($000) $1,385 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 29,708 Value ($000) $1,445 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 29,458 Value ($000) $1,378 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,458 Value ($000) $223 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,458 Value ($000) $218 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,549 Value ($000) $216 Avg Close $25.87 Range $24.89 - $26.87