VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,456 Value ($000) $1,118 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,126 Value ($000) $1,236 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,809 Value ($000) $1,073 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,822 Value ($000) $1,307 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28,874 Value ($000) $1,155 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,218 Value ($000) $1,312 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,638 Value ($000) $851 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 23,717 Value ($000) $987 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 3,933 Value ($000) $200 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,458 Value ($000) $227 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,458 Value ($000) $232 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,153 Value ($000) $278 Avg Close $42.32 Range $41.34 - $43.53
Q4 2013
Shares 4,344 Value ($000) $213 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,384 Value ($000) $251 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,073 Value ($000) $255 Avg Close $27.04 Range $25.33 - $28.80