VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $4,277 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 105,000 Value ($000) $4,615 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,000 Value ($000) $216 Avg Close $41.82 Range $38.92 - $43.98
Q2 2021
Shares 4,201 Value ($000) $235 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,201 Value ($000) $244 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,201 Value ($000) $247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,201 Value ($000) $249 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,201 Value ($000) $231 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 3,581 Value ($000) $220 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,581 Value ($000) $216 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,581 Value ($000) $204 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,581 Value ($000) $211 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,581 Value ($000) $202 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 3,850 Value ($000) $204 Avg Close $31.96 Range $28.60 - $34.92
Q1 2017
Shares 4,574 Value ($000) $223 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,674 Value ($000) $409 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,674 Value ($000) $399 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,674 Value ($000) $429 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,674 Value ($000) $415 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,674 Value ($000) $355 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,674 Value ($000) $334 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,674 Value ($000) $358 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,286 Value ($000) $403 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,102 Value ($000) $332 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,102 Value ($000) $355 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,102 Value ($000) $348 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,102 Value ($000) $338 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,040 Value ($000) $346 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,525 Value ($000) $445 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,525 Value ($000) $479 Avg Close $27.04 Range $25.33 - $28.80