VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 77 Value ($000) $4 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 77 Value ($000) $4 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 77 Value ($000) $4 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 120 Value ($000) $7 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 120 Value ($000) $7 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 120 Value ($000) $7 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 120 Value ($000) $7 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 113 Value ($000) $6 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 113 Value ($000) $7 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 113 Value ($000) $7 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 80 Value ($000) $5 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 96 Value ($000) $6 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 96 Value ($000) $5 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 117 Value ($000) $6 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 117 Value ($000) $6 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 117 Value ($000) $6 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 163 Value ($000) $9 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 890 Value ($000) $44 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 855 Value ($000) $38 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,436 Value ($000) $70 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,427 Value ($000) $76 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,419 Value ($000) $74 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,412 Value ($000) $79 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 726 Value ($000) $39 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 662 Value ($000) $29 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 288 Value ($000) $13 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 288 Value ($000) $14 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 159 Value ($000) $7 Avg Close $27.66 Range $25.52 - $29.27