VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,590 Value ($000) $3,125 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 19,300 Value ($000) $1,030 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 20,400 Value ($000) $1,026 Avg Close $32.21 Range $30.70 - $34.43

Q1 2017

Shares 50,000 Value ($000) $2,438 Avg Close $31.43 Range $29.96 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,590	$3,125	$38.62	$35.70 - $41.95
Q3 2018	19,300	$1,030	$35.64	$33.10 - $37.34
Q2 2018	20,400	$1,026	$32.21	$30.70 - $34.43
Q1 2017	50,000	$2,438	$31.43	$29.96 - $34.01