VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,224 Value ($000) $824 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,247 Value ($000) $890 Avg Close $42.49 Range $40.00 - $44.98
Q2 2023
Shares 31,048 Value ($000) $1,155 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,175 Value ($000) $1,212 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,677 Value ($000) $1,248 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,918 Value ($000) $1,326 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,740 Value ($000) $1,459 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,467 Value ($000) $1,602 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,533 Value ($000) $2,054 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,560 Value ($000) $2,191 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,880 Value ($000) $2,347 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 66,696 Value ($000) $3,878 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 37,473 Value ($000) $2,202 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 37,078 Value ($000) $2,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,253 Value ($000) $2,109 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,456 Value ($000) $1,583 Avg Close $41.01 Range $35.04 - $43.76
Q2 2017
Shares 26,101 Value ($000) $1,166 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 49,605 Value ($000) $2,418 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,359 Value ($000) $2,795 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 54,118 Value ($000) $2,813 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 54,663 Value ($000) $3,052 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 56,373 Value ($000) $3,049 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 84,167 Value ($000) $3,890 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 87,478 Value ($000) $3,806 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 59,835 Value ($000) $2,789 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 58,433 Value ($000) $2,842 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 45,361 Value ($000) $2,122 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 38,411 Value ($000) $1,920 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,857 Value ($000) $1,216 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 24,819 Value ($000) $1,181 Avg Close $25.87 Range $24.89 - $26.87