VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,676 Value ($000) $516 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,756 Value ($000) $649 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,686 Value ($000) $635 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,308 Value ($000) $649 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,408 Value ($000) $576 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,223 Value ($000) $639 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,173 Value ($000) $584 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,522 Value ($000) $567 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,472 Value ($000) $621 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,417 Value ($000) $532 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,150 Value ($000) $601 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,919 Value ($000) $658 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,386 Value ($000) $724 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,339 Value ($000) $620 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,178 Value ($000) $821 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,116 Value ($000) $821 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,385 Value ($000) $799 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,064 Value ($000) $760 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,704 Value ($000) $768 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,795 Value ($000) $802 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,366 Value ($000) $844 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,135 Value ($000) $841 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,084 Value ($000) $666 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,007 Value ($000) $645 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,860 Value ($000) $728 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,224 Value ($000) $738 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,856 Value ($000) $734 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,311 Value ($000) $728 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,452 Value ($000) $700 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,937 Value ($000) $637 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,911 Value ($000) $599 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,884 Value ($000) $568 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,498 Value ($000) $503 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,498 Value ($000) $470 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,734 Value ($000) $435 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,608 Value ($000) $468 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,846 Value ($000) $526 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,741 Value ($000) $506 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,668 Value ($000) $428 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,633 Value ($000) $413 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,758 Value ($000) $359 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,766 Value ($000) $381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,352 Value ($000) $389 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,346 Value ($000) $406 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,683 Value ($000) $359 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,677 Value ($000) $384 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,911 Value ($000) $338 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,025 Value ($000) $334 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,019 Value ($000) $345 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,014 Value ($000) $327 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,009 Value ($000) $353 Avg Close $27.04 Range $25.33 - $28.80