VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,344 Value ($000) $16,836 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 402,577 Value ($000) $17,693 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 340,659 Value ($000) $14,740 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 286,220 Value ($000) $12,983 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 250,525 Value ($000) $10,018 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 305,451 Value ($000) $13,718 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 308,343 Value ($000) $12,716 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 330,459 Value ($000) $13,866 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 307,952 Value ($000) $11,610 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 228,177 Value ($000) $7,395 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 295,993 Value ($000) $11,008 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 250,897 Value ($000) $9,757 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 248,647 Value ($000) $9,797 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 214,181 Value ($000) $8,132 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 174,154 Value ($000) $8,838 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 159,306 Value ($000) $8,115 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 207,816 Value ($000) $10,798 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 169,378 Value ($000) $9,148 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 154,340 Value ($000) $8,648 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 192,099 Value ($000) $11,171 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 248,048 Value ($000) $14,573 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 272,238 Value ($000) $16,195 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 237,861 Value ($000) $13,113 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 435,187 Value ($000) $23,383 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 745,311 Value ($000) $45,762 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 526,409 Value ($000) $31,774 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 834,864 Value ($000) $47,696 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 1,013,810 Value ($000) $59,947 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 1,174,500 Value ($000) $66,030 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 1,484,445 Value ($000) $79,255 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 410,977 Value ($000) $20,676 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 1,001,350 Value ($000) $47,885 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 822,697 Value ($000) $43,545 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 687,160 Value ($000) $34,008 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 816,925 Value ($000) $36,484 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 788,297 Value ($000) $38,429 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 947,663 Value ($000) $50,586 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,369,760 Value ($000) $71,200 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 918,380 Value ($000) $51,282 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 831,511 Value ($000) $44,968 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 876,543 Value ($000) $40,514 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 1,599,808 Value ($000) $69,608 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 1,509,952 Value ($000) $70,379 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 475,847 Value ($000) $23,140 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 1,713,662 Value ($000) $80,165 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 882,492 Value ($000) $44,116 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 734,883 Value ($000) $35,958 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 756,683 Value ($000) $35,995 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 163,856 Value ($000) $8,052 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 17,109 Value ($000) $799 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,344	$16,836	$40.48	$38.39 - $43.34
Q3 2025	402,577	$17,693	$42.49	$40.00 - $44.98
Q2 2025	340,659	$14,740	$41.82	$38.92 - $43.98
Q1 2025	286,220	$12,983	$39.58	$35.79 - $45.09
Q4 2024	250,525	$10,018	$39.40	$36.86 - $41.85
Q3 2024	305,451	$13,718	$38.39	$35.65 - $41.79
Q2 2024	308,343	$12,716	$36.47	$34.95 - $38.73
Q1 2024	330,459	$13,866	$35.93	$33.05 - $38.54
Q4 2023	307,952	$11,610	$31.00	$26.44 - $34.10
Q3 2023	228,177	$7,395	$28.99	$26.84 - $31.79
Q2 2023	295,993	$11,008	$31.20	$28.45 - $33.56
Q1 2023	250,897	$9,757	$32.70	$30.01 - $35.01
Q4 2022	248,647	$9,797	$30.76	$28.23 - $32.43
Q3 2022	214,181	$8,132	$35.76	$30.50 - $41.27
Q2 2022	174,154	$8,838	$40.11	$36.15 - $44.05
Q1 2022	159,306	$8,115	$41.50	$39.83 - $43.43
Q4 2021	207,816	$10,798	$40.39	$38.50 - $42.11
Q3 2021	169,378	$9,148	$42.32	$41.34 - $43.53
Q2 2021	154,340	$8,648	$43.42	$42.07 - $45.31
Q1 2021	192,099	$11,171	$42.25	$40.32 - $44.18
Q4 2020	248,048	$14,573	$43.98	$41.52 - $45.91
Q3 2020	272,238	$16,195	$42.57	$39.42 - $45.10
Q2 2020	237,861	$13,113	$40.75	$37.42 - $42.72
Q1 2020	435,187	$23,383	$41.01	$35.04 - $43.76
Q4 2019	745,311	$45,762	$42.79	$40.99 - $44.18
Q3 2019	526,409	$31,774	$40.44	$38.24 - $42.87
Q2 2019	834,864	$47,696	$40.03	$37.73 - $42.10
Q1 2019	1,013,810	$59,947	$38.95	$35.99 - $42.12
Q4 2018	1,174,500	$66,030	$38.62	$35.70 - $41.95
Q3 2018	1,484,445	$79,255	$35.64	$33.10 - $37.34
Q2 2018	410,977	$20,676	$32.21	$30.70 - $34.43
Q1 2018	1,001,350	$47,885	$33.03	$30.39 - $36.03
Q4 2017	822,697	$43,545	$31.96	$28.60 - $34.92
Q3 2017	687,160	$34,008	$30.23	$27.51 - $32.34
Q2 2017	816,925	$36,484	$29.53	$28.14 - $31.43
Q1 2017	788,297	$38,429	$31.43	$29.96 - $34.01
Q4 2016	947,663	$50,586	$30.99	$28.54 - $33.43
Q3 2016	1,369,760	$71,200	$32.90	$31.29 - $34.57
Q2 2016	918,380	$51,282	$31.47	$29.78 - $33.95
Q1 2016	831,511	$44,968	$30.04	$26.31 - $32.66
Q4 2015	876,543	$40,514	$26.92	$24.72 - $28.03
Q3 2015	1,599,808	$69,608	$27.01	$22.30 - $28.27
Q2 2015	1,509,952	$70,379	$28.32	$26.98 - $29.45
Q1 2015	475,847	$23,140	$27.62	$25.98 - $28.62
Q4 2014	1,713,662	$80,165	$27.66	$25.52 - $29.27
Q3 2014	882,492	$44,116	$27.80	$26.97 - $30.03
Q2 2014	734,883	$35,958	$26.80	$25.38 - $27.86
Q1 2014	756,683	$35,995	$25.87	$24.89 - $26.87
Q4 2013	163,856	$8,052	$26.61	$24.81 - $27.89
Q3 2013	17,109	$799	$26.13	$24.14 - $27.82