VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,952 Value ($000) $318 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,252 Value ($000) $371 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,052 Value ($000) $456 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,252 Value ($000) $430 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,322 Value ($000) $502 Avg Close $31.00 Range $26.44 - $34.10
Q1 2020
Shares 41,876 Value ($000) $2,250 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 42,166 Value ($000) $2,589 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,661 Value ($000) $2,575 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 44,645 Value ($000) $2,551 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 56,555 Value ($000) $3,344 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,450 Value ($000) $2,387 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 50,737 Value ($000) $2,709 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 53,181 Value ($000) $2,676 Avg Close $32.21 Range $30.70 - $34.43
Q2 2014
Shares 19,663 Value ($000) $962 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 21,250 Value ($000) $1,011 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 25,514 Value ($000) $1,254 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 25,504 Value ($000) $1,190 Avg Close $26.13 Range $24.14 - $27.82