VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,646 Value ($000) $3,285 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 88,709 Value ($000) $3,899 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 83,965 Value ($000) $3,633 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 76,950 Value ($000) $3,490 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 124,716 Value ($000) $4,987 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 117,771 Value ($000) $5,289 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 124,022 Value ($000) $5,115 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 111,543 Value ($000) $4,680 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 95,504 Value ($000) $3,600 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 68,721 Value ($000) $2,227 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 69,151 Value ($000) $2,572 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 65,057 Value ($000) $2,530 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 43,905 Value ($000) $1,730 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 90,802 Value ($000) $3,448 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 88,617 Value ($000) $4,497 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 83,657 Value ($000) $4,261 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 86,562 Value ($000) $4,498 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 89,562 Value ($000) $4,837 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 78,387 Value ($000) $4,392 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 83,582 Value ($000) $4,860 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 83,948 Value ($000) $4,546 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 83,025 Value ($000) $4,939 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 83,555 Value ($000) $4,606 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 84,192 Value ($000) $4,524 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 85,289 Value ($000) $5,237 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 84,084 Value ($000) $5,075 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 84,231 Value ($000) $4,698 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 40,123 Value ($000) $2,372 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,717 Value ($000) $2,147 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,307 Value ($000) $2,314 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,323 Value ($000) $2,079 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 41,570 Value ($000) $1,988 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 47,103 Value ($000) $2,493 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 46,561 Value ($000) $2,318 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 46,866 Value ($000) $2,288 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 50,674 Value ($000) $2,352 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 54,332 Value ($000) $2,900 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 54,777 Value ($000) $2,847 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 59,615 Value ($000) $3,329 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 63,742 Value ($000) $3,447 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 65,162 Value ($000) $3,012 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 66,390 Value ($000) $2,892 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 72,655 Value ($000) $3,386 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 73,083 Value ($000) $3,554 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 62,324 Value ($000) $2,916 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 49,988 Value ($000) $2,488 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 44,196 Value ($000) $2,180 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 39,724 Value ($000) $1,890 Avg Close $25.87 Range $24.89 - $26.87